| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:50 PM | 5.910 | 0 |
| 2024-11-12 | 5:02:36 PM | 5.970 | 0 |
| 2024-11-12 | 2:05:04 PM | 5.920 | 0 |
| 2024-11-12 | 10:31:26 AM | 5.920 | 0 |
| 2024-11-11 | 8:05:00 PM | 5.860 | 0 |
| 2024-11-11 | 5:04:44 PM | 5.830 | 0 |
| 2024-11-11 | 2:04:25 PM | 5.890 | 0 |
| 2024-11-11 | 10:32:22 AM | 5.900 | 0 |
| 2024-11-08 | 8:05:03 PM | 5.830 | 0 |
| 2024-11-08 | 5:04:47 PM | 5.820 | 0 |
| 2024-11-08 | 2:05:19 PM | 5.630 | 0 |
| 2024-11-08 | 10:32:58 AM | 5.620 | 0 |