| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:24:29 PM | 214.560 | 0 |
| 2024-08-28 | 12:09:47 PM | 213.980 | 0 |
| 2024-08-28 | 11:00:22 AM | 213.400 | 0 |
| 2024-08-28 | 9:57:14 AM | 213.780 | 0 |
| 2024-08-28 | 8:59:56 AM | 212.360 | 0 |
| 2024-08-27 | 9:45:16 PM | 211.880 | 0 |
| 2024-08-27 | 8:39:09 PM | 211.920 | 0 |
| 2024-08-27 | 7:37:58 PM | 212.020 | 0 |
| 2024-08-27 | 6:31:53 PM | 211.750 | 0 |
| 2024-08-27 | 5:27:34 PM | 212.370 | 0 |
| 2024-08-27 | 4:14:15 PM | 212.570 | 0 |
| 2024-08-27 | 3:12:41 PM | 212.540 | 0 |
| 2024-08-27 | 2:06:46 PM | 212.280 | 0 |