| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:17:41 AM | 0.850 | 0 |
| 2024-06-27 | 10:01:30 AM | 0.860 | 0 |
| 2024-06-27 | 8:56:59 AM | 0.810 | 0 |
| 2024-06-27 | 8:18:19 AM | 0.800 | 0 |
| 2024-06-27 | 8:09:46 AM | 0.810 | 0 |
| 2024-06-26 | 9:39:49 PM | 0.810 | 0 |
| 2024-06-26 | 9:06:56 PM | 0.810 | 0 |
| 2024-06-26 | 8:03:47 PM | 0.810 | 0 |
| 2024-06-26 | 7:03:14 PM | 0.810 | 0 |
| 2024-06-26 | 6:01:59 PM | 0.820 | 0 |
| 2024-06-26 | 4:52:26 PM | 0.840 | 0 |
| 2024-06-26 | 3:49:06 PM | 0.850 | 0 |
| 2024-06-26 | 3:21:18 PM | 0.840 | 0 |