| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:09 AM | 2.520 | 0 |
| 2024-11-15 | 10:50:48 AM | 2.490 | 0 |
| 2024-11-15 | 9:48:01 AM | 2.520 | 0 |
| 2024-11-15 | 9:41:56 AM | 2.520 | 0 |
| 2024-11-15 | 8:47:37 AM | 2.530 | 0 |
| 2024-11-14 | 9:51:38 PM | 2.550 | 0 |
| 2024-11-14 | 9:02:58 PM | 2.560 | 0 |
| 2024-11-14 | 7:58:15 PM | 2.580 | 0 |
| 2024-11-14 | 6:57:35 PM | 2.600 | 0 |
| 2024-11-14 | 5:50:33 PM | 2.580 | 0 |
| 2024-11-14 | 4:46:11 PM | 2.560 | 0 |
| 2024-11-14 | 3:52:52 PM | 2.620 | 0 |
| 2024-11-14 | 3:41:05 PM | 2.640 | 0 |