| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 9:51:53 AM | 0.930 | 0 |
| 2025-02-07 | 8:47:11 AM | 0.940 | 0 |
| 2025-02-06 | 9:46:48 PM | 0.950 | 0 |
| 2025-02-06 | 9:06:16 PM | 0.940 | 0 |
| 2025-02-06 | 8:05:33 PM | 0.960 | 0 |
| 2025-02-06 | 7:03:53 PM | 0.940 | 0 |
| 2025-02-06 | 5:54:17 PM | 0.950 | 0 |
| 2025-02-06 | 4:40:27 PM | 0.980 | 0 |
| 2025-02-06 | 4:30:01 PM | 0.980 | 0 |
| 2025-02-06 | 4:17:40 PM | 0.980 | 0 |
| 2025-02-06 | 3:36:03 PM | 1.010 | 0 |
| 2025-02-06 | 2:36:06 PM | 1.000 | 0 |
| 2025-02-06 | 1:24:16 PM | 0.980 | 0 |