| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 12:05:50 PM | 1.200 | 0 |
| 2025-02-28 | 11:14:50 AM | 1.210 | 0 |
| 2025-02-28 | 11:03:13 AM | 1.210 | 0 |
| 2025-02-28 | 9:56:24 AM | 1.220 | 0 |
| 2025-02-28 | 9:38:12 AM | 1.210 | 0 |
| 2025-02-28 | 8:48:10 AM | 1.220 | 0 |
| 2025-02-28 | 8:33:31 AM | 1.220 | 0 |
| 2025-02-27 | 9:40:51 PM | 1.220 | 0 |
| 2025-02-27 | 9:28:34 PM | 1.220 | 0 |
| 2025-02-27 | 9:20:13 PM | 1.220 | 0 |
| 2025-02-27 | 9:10:30 PM | 1.220 | 0 |
| 2025-02-27 | 7:59:50 PM | 1.210 | 0 |
| 2025-02-27 | 6:54:41 PM | 1.190 | 0 |