| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:52:05 PM | 0.650 | 0 |
| 2024-10-14 | 6:52:02 PM | 0.650 | 0 |
| 2024-10-14 | 5:48:15 PM | 0.650 | 0 |
| 2024-10-14 | 5:19:07 PM | 0.650 | 0 |
| 2024-10-14 | 4:45:02 PM | 0.650 | 0 |
| 2024-10-14 | 3:36:24 PM | 0.630 | 0 |
| 2024-10-14 | 2:34:52 PM | 0.670 | 0 |
| 2024-10-14 | 1:26:45 PM | 0.670 | 0 |
| 2024-10-14 | 12:15:25 PM | 0.680 | 0 |
| 2024-10-14 | 11:03:18 AM | 0.680 | 0 |
| 2024-10-14 | 9:54:23 AM | 0.670 | 0 |
| 2024-10-14 | 8:45:37 AM | 0.660 | 0 |
| 2024-10-14 | 8:43:49 AM | 0.660 | 0 |