| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:44:11 PM | 2.610 | 0 |
| 2024-11-06 | 2:38:07 PM | 2.750 | 0 |
| 2024-11-06 | 1:33:21 PM | 2.760 | 0 |
| 2024-11-06 | 12:51:26 PM | 2.800 | 0 |
| 2024-11-06 | 12:23:00 PM | 2.870 | 0 |
| 2024-11-06 | 11:15:43 AM | 2.880 | 0 |
| 2024-11-06 | 9:59:42 AM | 2.910 | 0 |
| 2024-11-06 | 9:35:25 AM | 2.970 | 0 |
| 2024-11-05 | 4:29:01 PM | 2.340 | 0 |
| 2024-11-05 | 3:57:32 PM | 2.460 | 0 |
| 2024-11-05 | 3:26:20 PM | 2.590 | 0 |
| 2024-11-05 | 2:19:49 PM | 2.760 | 0 |
| 2024-11-05 | 1:13:07 PM | 2.700 | 0 |