| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:59:07 | 0,740 | 0 |
| 10.07.2024 | 09:35:20 | 0,720 | 0 |
| 09.07.2024 | 19:00:51 | 0,730 | 0 |
| 09.07.2024 | 17:56:14 | 0,730 | 0 |
| 09.07.2024 | 17:27:04 | 0,720 | 0 |
| 09.07.2024 | 16:42:39 | 0,790 | 0 |
| 09.07.2024 | 15:34:42 | 0,780 | 0 |
| 09.07.2024 | 14:30:26 | 0,850 | 0 |
| 09.07.2024 | 13:20:25 | 0,870 | 0 |
| 09.07.2024 | 12:09:28 | 0,900 | 0 |
| 09.07.2024 | 10:56:53 | 0,880 | 0 |
| 09.07.2024 | 10:14:15 | 0,920 | 0 |
| 09.07.2024 | 09:55:48 | 0,910 | 0 |