| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:23 | 1.570 | 0 |
| 11/07/2024 | 16:20:13 | 1.540 | 0 |
| 11/07/2024 | 16:05:19 | 1.560 | 0 |
| 11/07/2024 | 15:50:34 | 1.540 | 0 |
| 11/07/2024 | 15:35:21 | 1.560 | 0 |
| 11/07/2024 | 15:20:23 | 1.540 | 0 |
| 11/07/2024 | 14:50:37 | 1.580 | 0 |
| 11/07/2024 | 14:20:58 | 1.510 | 0 |
| 11/07/2024 | 13:50:30 | 1.520 | 0 |
| 11/07/2024 | 13:20:57 | 1.540 | 0 |
| 11/07/2024 | 12:50:36 | 1.550 | 0 |
| 11/07/2024 | 12:20:59 | 1.570 | 0 |
| 11/07/2024 | 11:50:32 | 1.560 | 0 |