| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:37 PM | 1.740 | 0 |
| 2024-07-09 | 2:21:05 PM | 1.740 | 0 |
| 2024-07-09 | 1:50:30 PM | 1.730 | 0 |
| 2024-07-09 | 1:21:06 PM | 1.750 | 0 |
| 2024-07-09 | 12:50:38 PM | 1.750 | 0 |
| 2024-07-09 | 12:20:55 PM | 1.760 | 0 |
| 2024-07-09 | 11:50:37 AM | 1.760 | 0 |
| 2024-07-09 | 11:20:59 AM | 1.780 | 0 |
| 2024-07-09 | 10:50:32 AM | 1.780 | 0 |
| 2024-07-09 | 10:20:50 AM | 1.790 | 0 |
| 2024-07-09 | 9:50:38 AM | 1.760 | 0 |
| 2024-07-09 | 9:20:43 AM | 1.770 | 0 |
| 2024-07-09 | 8:50:37 AM | 1.760 | 0 |