| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:38 PM | 1.120 | 0 |
| 2024-10-15 | 8:20:56 PM | 1.120 | 0 |
| 2024-10-15 | 7:20:58 PM | 1.100 | 0 |
| 2024-10-15 | 6:20:57 PM | 1.100 | 0 |
| 2024-10-15 | 5:21:09 PM | 1.090 | 0 |
| 2024-10-15 | 4:21:06 PM | 1.050 | 0 |
| 2024-10-15 | 3:21:05 PM | 1.040 | 0 |
| 2024-10-15 | 2:21:10 PM | 1.030 | 0 |
| 2024-10-15 | 1:21:07 PM | 1.040 | 0 |
| 2024-10-15 | 12:21:09 PM | 1.050 | 0 |
| 2024-10-15 | 11:21:07 AM | 1.040 | 0 |
| 2024-10-15 | 10:21:02 AM | 1.040 | 0 |
| 2024-10-15 | 9:21:02 AM | 1.010 | 0 |