| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:42 PM | 0.560 | 0 |
| 2024-11-14 | 8:20:58 PM | 0.560 | 0 |
| 2024-11-14 | 7:20:57 PM | 0.560 | 0 |
| 2024-11-14 | 6:20:57 PM | 0.560 | 0 |
| 2024-11-14 | 5:21:17 PM | 0.550 | 0 |
| 2024-11-14 | 4:21:09 PM | 0.570 | 0 |
| 2024-11-14 | 3:21:06 PM | 0.570 | 0 |
| 2024-11-14 | 2:21:16 PM | 0.560 | 0 |
| 2024-11-14 | 1:21:12 PM | 0.570 | 0 |
| 2024-11-14 | 12:21:14 PM | 0.590 | 0 |
| 2024-11-14 | 11:21:08 AM | 0.600 | 0 |
| 2024-11-14 | 10:21:01 AM | 0.590 | 0 |
| 2024-11-14 | 9:21:04 AM | 0.630 | 0 |