| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:21:21 PM | 6.110 | 0 |
| 2024-07-10 | 5:05:22 PM | 6.000 | 0 |
| 2024-07-10 | 4:50:44 PM | 6.090 | 0 |
| 2024-07-10 | 4:35:28 PM | 6.040 | 0 |
| 2024-07-10 | 4:20:19 PM | 6.290 | 0 |
| 2024-07-10 | 4:05:28 PM | 6.440 | 0 |
| 2024-07-10 | 3:50:49 PM | 6.310 | 0 |
| 2024-07-10 | 3:35:35 PM | 6.310 | 0 |
| 2024-07-10 | 3:20:27 PM | 6.170 | 0 |
| 2024-07-10 | 2:50:37 PM | 6.190 | 0 |
| 2024-07-10 | 2:21:16 PM | 6.180 | 0 |
| 2024-07-10 | 1:50:34 PM | 6.180 | 0 |
| 2024-07-10 | 1:21:13 PM | 6.150 | 0 |