| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:21 PM | 11.880 | 0 |
| 2024-07-31 | 6:50:31 PM | 11.890 | 0 |
| 2024-07-31 | 6:35:26 PM | 11.880 | 0 |
| 2024-07-31 | 6:20:12 PM | 12.010 | 0 |
| 2024-07-31 | 6:05:19 PM | 11.920 | 0 |
| 2024-07-31 | 5:50:32 PM | 11.890 | 0 |
| 2024-07-31 | 5:35:15 PM | 12.010 | 0 |
| 2024-07-31 | 5:20:58 PM | 12.070 | 0 |
| 2024-07-31 | 5:05:16 PM | 12.040 | 0 |
| 2024-07-31 | 4:50:40 PM | 12.030 | 0 |
| 2024-07-31 | 4:35:24 PM | 12.100 | 0 |
| 2024-07-31 | 4:20:18 PM | 12.290 | 0 |
| 2024-07-31 | 4:05:25 PM | 12.390 | 0 |