| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:05:27 PM | 15.420 | 0 |
| 2024-11-12 | 4:50:45 PM | 15.450 | 0 |
| 2024-11-12 | 4:35:25 PM | 15.720 | 0 |
| 2024-11-12 | 4:20:28 PM | 15.550 | 0 |
| 2024-11-12 | 4:05:19 PM | 15.250 | 0 |
| 2024-11-12 | 3:50:49 PM | 15.400 | 0 |
| 2024-11-12 | 3:35:34 PM | 15.360 | 0 |
| 2024-11-12 | 3:20:15 PM | 15.280 | 0 |
| 2024-11-12 | 2:50:36 PM | 15.260 | 0 |
| 2024-11-12 | 2:21:20 PM | 15.180 | 0 |
| 2024-11-12 | 1:50:38 PM | 15.190 | 0 |
| 2024-11-12 | 1:21:15 PM | 15.170 | 0 |
| 2024-11-12 | 12:50:42 PM | 15.140 | 0 |