| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:20:57 PM | 0.580 | 0 |
| 2024-11-06 | 11:50:38 AM | 0.570 | 0 |
| 2024-11-06 | 11:21:00 AM | 0.570 | 0 |
| 2024-11-06 | 10:50:38 AM | 0.570 | 0 |
| 2024-11-06 | 10:20:56 AM | 0.570 | 0 |
| 2024-11-05 | 9:50:33 PM | 0.480 | 0 |
| 2024-11-05 | 9:20:25 PM | 0.460 | 0 |
| 2024-11-05 | 8:50:23 PM | 0.460 | 0 |
| 2024-11-05 | 8:20:51 PM | 0.460 | 0 |
| 2024-11-05 | 7:50:33 PM | 0.450 | 0 |
| 2024-11-05 | 7:20:45 PM | 0.450 | 0 |
| 2024-11-05 | 7:05:17 PM | 0.450 | 0 |
| 2024-11-05 | 6:50:31 PM | 0.440 | 0 |