| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:10 | 3.850 | 0 |
| 12/07/2024 | 17:05:22 | 3.860 | 0 |
| 12/07/2024 | 16:50:41 | 3.860 | 0 |
| 12/07/2024 | 16:35:22 | 3.850 | 0 |
| 12/07/2024 | 16:20:24 | 3.860 | 0 |
| 12/07/2024 | 16:05:24 | 3.840 | 0 |
| 12/07/2024 | 15:50:33 | 3.770 | 0 |
| 12/07/2024 | 15:35:19 | 3.750 | 0 |
| 12/07/2024 | 15:20:21 | 3.740 | 0 |
| 12/07/2024 | 14:50:34 | 3.740 | 0 |
| 12/07/2024 | 14:20:59 | 3.740 | 0 |
| 12/07/2024 | 13:50:36 | 3.740 | 0 |
| 12/07/2024 | 13:21:02 | 3.750 | 0 |