| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:50:29 AM | 2.420 | 0 |
| 2024-10-09 | 11:20:59 AM | 2.420 | 0 |
| 2024-10-09 | 10:50:42 AM | 2.410 | 0 |
| 2024-10-09 | 10:20:45 AM | 2.400 | 0 |
| 2024-10-08 | 9:50:28 PM | 2.430 | 0 |
| 2024-10-08 | 9:20:34 PM | 2.440 | 0 |
| 2024-10-08 | 8:50:29 PM | 2.460 | 0 |
| 2024-10-08 | 8:20:51 PM | 2.470 | 0 |
| 2024-10-08 | 7:50:32 PM | 2.440 | 0 |
| 2024-10-08 | 7:20:47 PM | 2.440 | 0 |
| 2024-10-08 | 7:05:18 PM | 2.440 | 0 |
| 2024-10-08 | 6:50:29 PM | 2.450 | 0 |
| 2024-10-08 | 6:35:32 PM | 2.450 | 0 |