| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:07 PM | 2.470 | 0 |
| 2024-10-11 | 5:05:17 PM | 2.470 | 0 |
| 2024-10-11 | 4:50:35 PM | 2.480 | 0 |
| 2024-10-11 | 4:35:28 PM | 2.480 | 0 |
| 2024-10-11 | 4:20:13 PM | 2.490 | 0 |
| 2024-10-11 | 4:05:17 PM | 2.460 | 0 |
| 2024-10-11 | 3:50:35 PM | 2.470 | 0 |
| 2024-10-11 | 3:35:29 PM | 2.480 | 0 |
| 2024-10-11 | 3:20:15 PM | 2.440 | 0 |
| 2024-10-11 | 2:50:29 PM | 2.440 | 0 |
| 2024-10-11 | 2:21:05 PM | 2.450 | 0 |
| 2024-10-11 | 1:50:29 PM | 2.440 | 0 |
| 2024-10-11 | 1:21:01 PM | 2.440 | 0 |