| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:05 | 2.600 | 0 |
| 18/10/2024 | 17:05:12 | 2.570 | 0 |
| 18/10/2024 | 16:50:38 | 2.570 | 0 |
| 18/10/2024 | 16:35:27 | 2.580 | 0 |
| 18/10/2024 | 16:20:18 | 2.570 | 0 |
| 18/10/2024 | 16:05:14 | 2.580 | 0 |
| 18/10/2024 | 15:50:31 | 2.550 | 0 |
| 18/10/2024 | 15:35:26 | 2.520 | 0 |
| 18/10/2024 | 15:20:17 | 2.510 | 0 |
| 18/10/2024 | 14:50:29 | 2.510 | 0 |
| 18/10/2024 | 14:20:54 | 2.510 | 0 |
| 18/10/2024 | 13:50:36 | 2.510 | 0 |
| 18/10/2024 | 13:21:01 | 2.510 | 0 |