| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:12 PM | 4.760 | 0 |
| 2024-08-02 | 5:05:18 PM | 4.800 | 0 |
| 2024-08-02 | 4:50:39 PM | 4.850 | 0 |
| 2024-08-02 | 4:35:24 PM | 4.870 | 0 |
| 2024-08-02 | 4:20:14 PM | 4.870 | 0 |
| 2024-08-02 | 4:05:19 PM | 5.050 | 0 |
| 2024-08-02 | 3:50:39 PM | 5.190 | 0 |
| 2024-08-02 | 3:35:21 PM | 5.190 | 0 |
| 2024-08-02 | 3:20:16 PM | 4.870 | 0 |
| 2024-08-02 | 2:50:32 PM | 4.810 | 0 |
| 2024-08-02 | 2:21:06 PM | 4.860 | 0 |
| 2024-08-02 | 1:50:33 PM | 4.850 | 0 |
| 2024-08-02 | 1:20:58 PM | 4.850 | 0 |