| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:05:19 PM | 1.710 | 0 |
| 2024-11-13 | 4:50:42 PM | 1.730 | 0 |
| 2024-11-13 | 4:35:38 PM | 1.740 | 0 |
| 2024-11-13 | 4:20:26 PM | 1.700 | 0 |
| 2024-11-13 | 4:05:24 PM | 1.660 | 0 |
| 2024-11-13 | 3:50:39 PM | 1.680 | 0 |
| 2024-11-13 | 3:35:30 PM | 1.640 | 0 |
| 2024-11-13 | 3:20:20 PM | 1.660 | 0 |
| 2024-11-13 | 2:50:36 PM | 1.670 | 0 |
| 2024-11-13 | 2:21:06 PM | 1.640 | 0 |
| 2024-11-13 | 1:50:37 PM | 1.640 | 0 |
| 2024-11-13 | 1:20:56 PM | 1.640 | 0 |
| 2024-11-13 | 12:50:37 PM | 1.640 | 0 |