| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:31:58 PM | 0.590 | 0 |
| 2024-09-02 | 2:36:35 PM | 0.560 | 0 |
| 2024-09-02 | 1:43:35 PM | 0.560 | 0 |
| 2024-09-02 | 1:37:12 PM | 0.580 | 0 |
| 2024-09-02 | 12:56:05 PM | 0.600 | 0 |
| 2024-09-02 | 12:12:15 PM | 0.590 | 0 |
| 2024-09-02 | 12:02:38 PM | 0.580 | 0 |
| 2024-09-02 | 11:16:58 AM | 0.610 | 0 |
| 2024-09-02 | 10:22:01 AM | 0.580 | 0 |
| 2024-09-02 | 9:35:03 AM | 0.530 | 0 |