| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:26:47 AM | 97.010 | 0 |
| 2024-11-06 | 9:52:09 AM | 97.420 | 0 |
| 2024-11-06 | 9:12:10 AM | 97.380 | 0 |
| 2024-11-05 | 5:20:21 PM | 97.580 | 0 |
| 2024-11-05 | 5:15:11 PM | 97.590 | 0 |
| 2024-11-05 | 3:15:10 PM | 97.650 | 0 |
| 2024-11-05 | 1:15:11 PM | 97.560 | 0 |
| 2024-11-05 | 11:15:08 AM | 97.610 | 0 |
| 2024-11-05 | 9:52:10 AM | 97.650 | 0 |
| 2024-11-05 | 9:12:09 AM | 97.610 | 0 |
| 2024-11-04 | 5:15:11 PM | 97.650 | 0 |
| 2024-11-04 | 3:15:07 PM | 97.720 | 0 |
| 2024-11-04 | 1:15:11 PM | 97.890 | 0 |