| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:27 PM | 0.920 | 0 |
| 2024-07-29 | 4:21:05 PM | 0.920 | 0 |
| 2024-07-29 | 4:00:43 PM | 0.890 | 0 |
| 2024-07-29 | 3:50:57 PM | 0.880 | 0 |
| 2024-07-29 | 3:35:47 PM | 0.950 | 0 |
| 2024-07-29 | 3:20:53 PM | 0.870 | 0 |
| 2024-07-29 | 3:00:42 PM | 0.860 | 0 |
| 2024-07-29 | 2:50:52 PM | 0.860 | 0 |
| 2024-07-29 | 2:35:36 PM | 0.860 | 0 |
| 2024-07-29 | 2:20:17 PM | 0.860 | 0 |
| 2024-07-29 | 2:00:29 PM | 0.860 | 0 |
| 2024-07-29 | 1:50:40 PM | 0.860 | 0 |
| 2024-07-29 | 1:35:34 PM | 0.860 | 0 |