| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:35:22 PM | 1.260 | 0 |
| 2024-08-01 | 12:20:34 PM | 1.260 | 0 |
| 2024-08-01 | 12:00:42 PM | 1.260 | 0 |
| 2024-08-01 | 11:50:48 AM | 1.260 | 0 |
| 2024-08-01 | 11:35:24 AM | 1.260 | 0 |
| 2024-08-01 | 11:20:37 AM | 1.260 | 0 |
| 2024-08-01 | 11:00:34 AM | 1.250 | 0 |
| 2024-08-01 | 10:50:48 AM | 1.250 | 0 |
| 2024-08-01 | 10:35:38 AM | 1.260 | 0 |
| 2024-08-01 | 10:21:01 AM | 1.250 | 0 |
| 2024-08-01 | 10:06:06 AM | 1.260 | 0 |
| 2024-08-01 | 9:50:56 AM | 1.270 | 0 |
| 2024-08-01 | 9:35:45 AM | 1.270 | 0 |