| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:48 PM | 2.930 | 0 |
| 2024-10-11 | 4:20:37 PM | 2.960 | 0 |
| 2024-10-11 | 4:00:55 PM | 2.950 | 0 |
| 2024-10-11 | 3:50:51 PM | 2.890 | 0 |
| 2024-10-11 | 3:35:36 PM | 2.850 | 0 |
| 2024-10-11 | 3:20:52 PM | 2.850 | 0 |
| 2024-10-11 | 3:00:37 PM | 2.860 | 0 |
| 2024-10-11 | 2:50:44 PM | 2.870 | 0 |
| 2024-10-11 | 2:35:34 PM | 2.870 | 0 |
| 2024-10-11 | 2:20:50 PM | 2.820 | 0 |
| 2024-10-11 | 2:00:26 PM | 2.790 | 0 |
| 2024-10-11 | 1:50:37 PM | 2.790 | 0 |
| 2024-10-11 | 1:35:25 PM | 2.760 | 0 |