| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 12:35:46 | 3,090 | 0 |
| 01.10.2024 | 12:20:34 | 3,100 | 0 |
| 01.10.2024 | 12:00:52 | 3,090 | 0 |
| 01.10.2024 | 11:50:28 | 3,160 | 0 |
| 01.10.2024 | 11:35:34 | 3,140 | 0 |
| 01.10.2024 | 11:20:31 | 3,130 | 0 |
| 01.10.2024 | 11:00:56 | 3,020 | 0 |
| 01.10.2024 | 10:50:56 | 2,980 | 0 |
| 01.10.2024 | 10:35:45 | 2,900 | 0 |
| 01.10.2024 | 10:20:51 | 2,770 | 0 |
| 01.10.2024 | 10:05:31 | 2,810 | 0 |
| 01.10.2024 | 09:50:56 | 2,800 | 0 |
| 01.10.2024 | 09:35:43 | 2,760 | 0 |