| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 08:19:08 | 0.260 | 0 |
| 04/07/2024 | 08:17:55 | 0.260 | 0 |
| 03/07/2024 | 18:20:16 | 0.260 | 0 |
| 03/07/2024 | 17:27:57 | 0.260 | 0 |
| 03/07/2024 | 16:31:24 | 0.270 | 0 |
| 03/07/2024 | 15:57:42 | 0.280 | 0 |
| 03/07/2024 | 15:24:07 | 0.270 | 0 |
| 03/07/2024 | 14:22:39 | 0.270 | 0 |
| 03/07/2024 | 13:25:56 | 0.270 | 0 |
| 03/07/2024 | 13:17:11 | 0.270 | 0 |
| 03/07/2024 | 12:37:30 | 0.260 | 0 |
| 03/07/2024 | 11:51:55 | 0.270 | 0 |
| 03/07/2024 | 11:38:18 | 0.270 | 0 |