| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:45:36 AM | 3.530 | 0 |
| 2024-10-11 | 9:57:45 AM | 3.530 | 0 |
| 2024-10-11 | 8:27:03 AM | 3.510 | 0 |
| 2024-10-11 | 8:15:04 AM | 3.530 | 0 |
| 2024-10-10 | 7:35:15 PM | 3.520 | 0 |
| 2024-10-10 | 6:29:14 PM | 3.480 | 0 |
| 2024-10-10 | 5:39:55 PM | 3.500 | 0 |
| 2024-10-10 | 4:44:08 PM | 3.550 | 0 |
| 2024-10-10 | 3:52:07 PM | 3.620 | 0 |
| 2024-10-10 | 3:02:06 PM | 3.600 | 0 |
| 2024-10-10 | 2:12:45 PM | 3.590 | 0 |
| 2024-10-10 | 1:15:57 PM | 3.590 | 0 |
| 2024-10-10 | 12:28:39 PM | 3.580 | 0 |