| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 19:28:13 | 7,960 | 0 |
| 04.11.2024 | 18:23:21 | 7,940 | 0 |
| 04.11.2024 | 17:27:14 | 8,010 | 0 |
| 04.11.2024 | 16:37:19 | 8,160 | 0 |
| 04.11.2024 | 16:01:07 | 8,260 | 0 |
| 04.11.2024 | 14:57:14 | 7,750 | 0 |
| 04.11.2024 | 14:09:59 | 7,730 | 0 |
| 04.11.2024 | 13:16:31 | 7,760 | 0 |
| 04.11.2024 | 12:27:53 | 7,740 | 0 |
| 04.11.2024 | 11:42:53 | 7,740 | 0 |
| 04.11.2024 | 10:51:19 | 7,730 | 0 |
| 04.11.2024 | 09:59:37 | 7,670 | 0 |
| 04.11.2024 | 09:20:12 | 7,680 | 0 |