| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:34:46 PM | 8.050 | 0 |
| 2024-11-07 | 7:18:05 PM | 8.040 | 0 |
| 2024-11-07 | 6:17:52 PM | 8.070 | 0 |
| 2024-11-07 | 5:24:07 PM | 8.060 | 0 |
| 2024-11-07 | 4:37:45 PM | 8.070 | 0 |
| 2024-11-07 | 3:58:12 PM | 7.980 | 0 |
| 2024-11-07 | 3:04:43 PM | 7.490 | 0 |
| 2024-11-07 | 2:11:41 PM | 7.530 | 0 |
| 2024-11-07 | 1:17:07 PM | 7.480 | 0 |
| 2024-11-07 | 1:02:08 PM | 7.410 | 0 |
| 2024-11-07 | 12:29:08 PM | 7.450 | 0 |
| 2024-11-07 | 11:30:55 AM | 7.400 | 0 |
| 2024-11-07 | 10:43:45 AM | 7.400 | 0 |