| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:22:40 AM | 9.180 | 0 |
| 2024-10-04 | 8:19:46 AM | 9.170 | 0 |
| 2024-10-04 | 8:16:24 AM | 9.170 | 0 |
| 2024-10-03 | 7:41:19 PM | 9.170 | 0 |
| 2024-10-03 | 6:33:32 PM | 9.280 | 0 |
| 2024-10-03 | 5:39:32 PM | 9.200 | 0 |
| 2024-10-03 | 4:45:40 PM | 9.040 | 0 |
| 2024-10-03 | 3:58:18 PM | 8.910 | 0 |
| 2024-10-03 | 3:16:24 PM | 9.070 | 0 |
| 2024-10-03 | 2:57:15 PM | 9.060 | 0 |
| 2024-10-03 | 2:28:51 PM | 9.090 | 0 |
| 2024-10-03 | 1:32:58 PM | 9.060 | 0 |
| 2024-10-03 | 12:37:31 PM | 9.040 | 0 |