| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:41:09 PM | 1.680 | 0 |
| 2024-10-18 | 7:18:34 PM | 1.660 | 0 |
| 2024-10-18 | 6:21:39 PM | 1.640 | 0 |
| 2024-10-18 | 5:31:35 PM | 1.630 | 0 |
| 2024-10-18 | 4:38:48 PM | 1.570 | 0 |
| 2024-10-18 | 3:45:58 PM | 1.590 | 0 |
| 2024-10-18 | 3:00:55 PM | 1.520 | 0 |
| 2024-10-18 | 2:00:00 PM | 1.500 | 0 |
| 2024-10-18 | 1:11:27 PM | 1.490 | 0 |
| 2024-10-18 | 12:21:54 PM | 1.500 | 0 |
| 2024-10-18 | 11:34:17 AM | 1.500 | 0 |
| 2024-10-18 | 10:43:46 AM | 1.520 | 0 |
| 2024-10-18 | 9:47:40 AM | 1.510 | 0 |