| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:24:18 PM | 2.380 | 0 |
| 2024-09-16 | 5:41:22 PM | 2.380 | 0 |
| 2024-09-16 | 5:32:30 PM | 2.390 | 0 |
| 2024-09-16 | 4:41:00 PM | 2.350 | 0 |
| 2024-09-16 | 3:59:12 PM | 2.440 | 0 |
| 2024-09-16 | 3:37:48 PM | 2.440 | 0 |
| 2024-09-16 | 3:36:39 PM | 2.440 | 0 |
| 2024-09-16 | 2:38:39 PM | 2.270 | 0 |
| 2024-09-16 | 1:47:17 PM | 2.270 | 0 |
| 2024-09-16 | 12:49:27 PM | 2.260 | 0 |
| 2024-09-16 | 11:51:41 AM | 2.260 | 0 |
| 2024-09-16 | 11:07:05 AM | 2.260 | 0 |
| 2024-09-16 | 10:53:30 AM | 2.230 | 0 |