| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 8:19:47 AM | 0.410 | 0 |
| 2024-12-23 | 7:39:44 PM | 0.420 | 0 |
| 2024-12-23 | 7:14:44 PM | 0.430 | 0 |
| 2024-12-23 | 6:25:32 PM | 0.420 | 0 |
| 2024-12-23 | 5:30:57 PM | 0.420 | 0 |
| 2024-12-23 | 5:09:32 PM | 0.400 | 0 |
| 2024-12-23 | 4:40:43 PM | 0.410 | 0 |
| 2024-12-23 | 4:00:49 PM | 0.410 | 0 |
| 2024-12-23 | 2:57:33 PM | 0.410 | 0 |
| 2024-12-23 | 2:07:33 PM | 0.420 | 0 |
| 2024-12-23 | 1:21:53 PM | 0.420 | 0 |
| 2024-12-23 | 12:30:52 PM | 0.420 | 0 |
| 2024-12-23 | 11:30:22 AM | 0.430 | 0 |