| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:38:09 | 0,580 | 0 |
| 06.11.2024 | 12:44:02 | 0,600 | 0 |
| 06.11.2024 | 12:37:10 | 0,600 | 0 |
| 06.11.2024 | 11:50:52 | 0,600 | 0 |
| 06.11.2024 | 10:59:19 | 0,600 | 0 |
| 06.11.2024 | 09:59:12 | 0,650 | 0 |
| 06.11.2024 | 09:15:15 | 0,640 | 0 |
| 06.11.2024 | 08:17:21 | 0,510 | 0 |
| 06.11.2024 | 08:07:25 | 0,510 | 0 |
| 05.11.2024 | 19:36:38 | 0,560 | 0 |
| 05.11.2024 | 19:23:19 | 0,550 | 0 |
| 05.11.2024 | 18:30:10 | 0,590 | 0 |
| 05.11.2024 | 17:43:08 | 0,590 | 0 |