| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:15 PM | 6.350 | 0 |
| 2024-11-13 | 3:26:52 PM | 6.280 | 0 |
| 2024-11-13 | 2:40:54 PM | 6.300 | 0 |
| 2024-11-13 | 1:54:30 PM | 6.250 | 0 |
| 2024-11-13 | 1:25:37 PM | 6.240 | 0 |
| 2024-11-13 | 1:24:06 PM | 6.240 | 0 |
| 2024-11-13 | 1:09:05 PM | 6.250 | 0 |
| 2024-11-13 | 12:19:44 PM | 6.250 | 0 |
| 2024-11-13 | 12:17:38 PM | 6.250 | 0 |
| 2024-11-13 | 11:31:39 AM | 6.260 | 0 |
| 2024-11-13 | 10:41:15 AM | 6.370 | 0 |
| 2024-11-13 | 9:53:33 AM | 6.280 | 0 |
| 2024-11-13 | 9:40:41 AM | 6.280 | 0 |