| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:29 AM | 5.850 | 0 |
| 2024-11-15 | 10:48:26 AM | 5.850 | 0 |
| 2024-11-15 | 9:49:29 AM | 5.820 | 0 |
| 2024-11-15 | 9:41:15 AM | 5.820 | 0 |
| 2024-11-15 | 8:24:32 AM | 5.860 | 0 |
| 2024-11-14 | 7:32:20 PM | 6.090 | 0 |
| 2024-11-14 | 7:16:24 PM | 6.120 | 0 |
| 2024-11-14 | 6:29:00 PM | 6.080 | 0 |
| 2024-11-14 | 5:30:42 PM | 6.150 | 0 |
| 2024-11-14 | 4:30:54 PM | 6.270 | 0 |
| 2024-11-14 | 3:53:04 PM | 6.340 | 0 |
| 2024-11-14 | 3:12:30 PM | 6.350 | 0 |
| 2024-11-14 | 2:46:16 PM | 6.440 | 0 |