| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:33:35 PM | 0.270 | 0 |
| 2024-07-16 | 12:42:17 PM | 0.270 | 0 |
| 2024-07-16 | 11:43:27 AM | 0.280 | 0 |
| 2024-07-16 | 10:46:57 AM | 0.280 | 0 |
| 2024-07-16 | 9:54:17 AM | 0.270 | 0 |
| 2024-07-16 | 9:50:12 AM | 0.270 | 0 |
| 2024-07-15 | 7:33:16 PM | 0.260 | 0 |
| 2024-07-15 | 7:11:14 PM | 0.260 | 0 |
| 2024-07-15 | 6:23:28 PM | 0.260 | 0 |
| 2024-07-15 | 4:38:57 PM | 0.270 | 0 |
| 2024-07-15 | 3:54:28 PM | 0.270 | 0 |
| 2024-07-15 | 3:15:40 PM | 0.270 | 0 |
| 2024-07-15 | 2:17:38 PM | 0.280 | 0 |