| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:56 AM | 0.910 | 0 |
| 2024-07-30 | 7:35:12 PM | 0.900 | 0 |
| 2024-07-30 | 6:33:19 PM | 0.910 | 0 |
| 2024-07-30 | 5:35:14 PM | 0.890 | 0 |
| 2024-07-30 | 4:44:42 PM | 0.890 | 0 |
| 2024-07-30 | 3:48:12 PM | 0.920 | 0 |
| 2024-07-30 | 3:16:20 PM | 0.900 | 0 |
| 2024-07-30 | 2:20:15 PM | 0.890 | 0 |
| 2024-07-30 | 1:25:24 PM | 0.900 | 0 |
| 2024-07-30 | 12:27:48 PM | 0.890 | 0 |
| 2024-07-30 | 11:30:10 AM | 0.880 | 0 |
| 2024-07-30 | 11:06:27 AM | 0.880 | 0 |
| 2024-07-30 | 10:40:22 AM | 0.920 | 0 |