| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:42:14 PM | 2.640 | 0 |
| 2024-07-31 | 4:40:30 PM | 2.630 | 0 |
| 2024-07-31 | 4:33:27 PM | 2.630 | 0 |
| 2024-07-31 | 3:58:19 PM | 2.560 | 0 |
| 2024-07-31 | 3:09:21 PM | 2.620 | 0 |
| 2024-07-31 | 2:21:39 PM | 2.560 | 0 |
| 2024-07-31 | 1:23:10 PM | 2.580 | 0 |
| 2024-07-31 | 12:27:11 PM | 2.550 | 0 |