| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:07:39 PM | 0.270 | 0 |
| 2024-07-29 | 1:12:02 PM | 0.270 | 0 |
| 2024-07-29 | 12:21:50 PM | 0.280 | 0 |
| 2024-07-29 | 11:33:42 AM | 0.270 | 0 |
| 2024-07-29 | 10:42:20 AM | 0.270 | 0 |
| 2024-07-29 | 9:51:57 AM | 0.270 | 0 |
| 2024-07-26 | 7:33:12 PM | 0.280 | 0 |
| 2024-07-26 | 7:18:52 PM | 0.280 | 0 |
| 2024-07-26 | 6:25:46 PM | 0.270 | 0 |
| 2024-07-26 | 4:44:57 PM | 0.280 | 0 |
| 2024-07-26 | 4:01:07 PM | 0.270 | 0 |
| 2024-07-26 | 3:01:11 PM | 0.260 | 0 |
| 2024-07-26 | 2:12:02 PM | 0.260 | 0 |