| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:04:33 PM | 5.150 | 0 |
| 2024-10-02 | 3:35:16 PM | 5.300 | 0 |
| 2024-10-02 | 3:04:29 PM | 5.710 | 0 |
| 2024-10-02 | 2:35:00 PM | 5.700 | 0 |
| 2024-10-02 | 2:04:42 PM | 5.700 | 0 |
| 2024-10-02 | 1:35:04 PM | 5.800 | 0 |
| 2024-10-02 | 1:08:28 PM | 5.810 | 0 |
| 2024-10-02 | 12:35:24 PM | 5.770 | 0 |
| 2024-10-02 | 12:04:32 PM | 5.770 | 0 |
| 2024-10-02 | 11:35:08 AM | 5.770 | 0 |
| 2024-10-02 | 11:04:55 AM | 5.770 | 0 |
| 2024-10-02 | 10:35:03 AM | 5.760 | 0 |
| 2024-10-02 | 10:05:03 AM | 5.770 | 0 |