| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:05:03 | 1.420 | 0 |
| 15/10/2024 | 14:35:02 | 1.420 | 0 |
| 15/10/2024 | 14:04:53 | 1.420 | 0 |
| 15/10/2024 | 13:35:24 | 1.420 | 0 |
| 15/10/2024 | 13:08:42 | 1.430 | 0 |
| 15/10/2024 | 12:35:25 | 1.420 | 0 |
| 15/10/2024 | 12:04:38 | 1.420 | 0 |
| 15/10/2024 | 11:35:25 | 1.420 | 0 |
| 15/10/2024 | 11:05:04 | 1.420 | 0 |
| 15/10/2024 | 10:34:58 | 1.430 | 0 |
| 15/10/2024 | 10:04:49 | 1.430 | 0 |
| 15/10/2024 | 09:35:27 | 1.410 | 0 |
| 15/10/2024 | 09:04:40 | 1.410 | 0 |