| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:18 PM | 2.540 | 0 |
| 2024-08-07 | 3:34:47 PM | 2.480 | 0 |
| 2024-08-07 | 3:04:35 PM | 2.500 | 0 |
| 2024-08-07 | 2:34:39 PM | 2.520 | 0 |
| 2024-08-07 | 2:04:27 PM | 2.480 | 0 |
| 2024-08-07 | 1:34:39 PM | 2.490 | 0 |
| 2024-08-07 | 1:08:19 PM | 2.510 | 0 |
| 2024-08-07 | 12:34:39 PM | 2.530 | 0 |
| 2024-08-07 | 12:04:24 PM | 2.540 | 0 |
| 2024-08-07 | 11:34:39 AM | 2.570 | 0 |
| 2024-08-07 | 11:04:27 AM | 2.500 | 0 |
| 2024-08-07 | 10:34:43 AM | 2.480 | 0 |
| 2024-08-07 | 10:04:39 AM | 2.450 | 0 |