| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:04:34 PM | 0.940 | 0 |
| 2024-10-16 | 2:34:32 PM | 0.910 | 0 |
| 2024-10-16 | 2:04:39 PM | 0.950 | 0 |
| 2024-10-16 | 1:34:44 PM | 0.940 | 0 |
| 2024-10-16 | 1:08:27 PM | 0.920 | 0 |
| 2024-10-16 | 12:34:53 PM | 0.900 | 0 |
| 2024-10-16 | 12:04:33 PM | 0.920 | 0 |
| 2024-10-16 | 11:34:45 AM | 0.900 | 0 |
| 2024-10-16 | 11:04:34 AM | 0.910 | 0 |
| 2024-10-16 | 10:34:33 AM | 0.890 | 0 |
| 2024-10-16 | 10:04:22 AM | 0.900 | 0 |
| 2024-10-16 | 9:34:47 AM | 0.910 | 0 |
| 2024-10-16 | 9:04:32 AM | 0.900 | 0 |