| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:34:39 PM | 0.340 | 0 |
| 2024-07-29 | 5:04:59 PM | 0.350 | 0 |
| 2024-07-29 | 4:35:16 PM | 0.350 | 0 |
| 2024-07-29 | 4:04:52 PM | 0.360 | 0 |
| 2024-07-29 | 3:34:59 PM | 0.360 | 0 |
| 2024-07-29 | 3:04:57 PM | 0.360 | 0 |
| 2024-07-29 | 2:34:49 PM | 0.360 | 0 |
| 2024-07-29 | 2:04:44 PM | 0.370 | 0 |
| 2024-07-29 | 1:35:01 PM | 0.370 | 0 |
| 2024-07-29 | 1:08:38 PM | 0.370 | 0 |
| 2024-07-29 | 12:35:01 PM | 0.370 | 0 |
| 2024-07-29 | 11:34:52 AM | 0.360 | 0 |
| 2024-07-29 | 11:04:35 AM | 0.350 | 0 |