| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:22 PM | 10.580 | 0 |
| 2024-11-07 | 8:34:43 PM | 10.570 | 0 |
| 2024-11-07 | 7:35:26 PM | 10.580 | 0 |
| 2024-11-07 | 6:34:40 PM | 10.580 | 0 |
| 2024-11-07 | 4:34:23 PM | 10.620 | 0 |
| 2024-11-07 | 3:34:29 PM | 10.620 | 0 |
| 2024-11-07 | 2:34:38 PM | 10.620 | 0 |
| 2024-11-07 | 1:35:22 PM | 10.620 | 0 |
| 2024-11-07 | 12:35:09 PM | 10.620 | 0 |
| 2024-11-07 | 11:34:24 AM | 10.620 | 0 |
| 2024-11-07 | 10:34:18 AM | 10.610 | 0 |
| 2024-11-07 | 9:34:41 AM | 10.610 | 0 |
| 2024-11-07 | 8:34:17 AM | 10.570 | 0 |