| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 18:42:23 | 1.16 | 0 |
| 04/11/2024 | 17:43:06 | 1.15 | 0 |
| 04/11/2024 | 16:44:06 | 1.15 | 0 |
| 04/11/2024 | 15:49:13 | 1.14 | 0 |
| 04/11/2024 | 14:46:17 | 1.15 | 0 |
| 04/11/2024 | 13:45:01 | 1.15 | 0 |
| 04/11/2024 | 12:54:53 | 1.14 | 0 |
| 04/11/2024 | 11:43:34 | 1.15 | 0 |
| 04/11/2024 | 10:42:01 | 1.14 | 0 |
| 04/11/2024 | 08:37:18 | 1.15 | 0 |